Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:28:424611 888,004581 890,004502 021,001502 198,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:28:425611 060,003611 888,003581 890,003502 021,00502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:014611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:28:014611 888,004581 890,004502 021,001502 190,50502 200,002 215,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:27:584611 888,004581 890,004502 021,001502 190,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:27:575611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:27:575611 060,003611 888,003581 890,003502 021,00502 200,002 210,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:26:304611 888,004581 890,004502 021,001502 185,50502 200,002 210,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:26:284611 888,004581 890,004502 021,001502 185,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:26:285611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:26:285611 060,003611 888,003581 890,003502 021,00502 200,002 212,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:25:454611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:25:454611 888,004581 890,004502 021,001502 187,00502 200,002 212,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:25:424611 888,004581 890,004502 021,001502 187,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:25:415611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:25:415611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:25:415611 060,003611 888,003581 890,003502 021,00502 200,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:22:444611 888,004581 890,004502 021,001502 189,50502 200,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:22:444611 888,004581 890,004502 021,001502 189,50502 200,002 214,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:22:424611 888,004581 890,004502 021,001502 189,50502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:22:415611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:22:415611 060,003611 888,003581 890,003502 021,00502 200,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:18:144611 888,004581 890,004502 021,001502 186,00502 200,002 211,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:18:124611 888,004581 890,004502 021,001502 186,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:18:125611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:18:115611 060,003611 888,003581 890,003502 021,00502 200,002 208,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:17:304611 888,004581 890,004502 021,001502 183,00502 200,002 208,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:17:264611 888,004581 890,004502 021,001502 183,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:17:265611 060,003611 888,003581 890,003502 021,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:17:265611 060,003611 888,003581 890,003502 021,00502 200,002 209,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:16:064611 888,004581 890,004502 021,001502 184,00502 200,002 209,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:16:044611 888,004581 890,004502 021,001502 184,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:584611 888,004581 890,004502 021,001502 184,00502 200,002 209,00352 569,001352 570,001552 650,001992 690,00299
02.06.2026 10:15:584611 888,004581 890,004502 021,001502 184,00502 200,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:565231 890,005152 021,002152 184,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:564261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:15:564261 888,004231 890,004152 021,001152 200,00652 211,002 214,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:11:315231 890,005152 021,002152 189,001152 200,00652 211,002 214,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:11:275231 890,005152 021,002152 189,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:11:274261 888,004231 890,004152 021,001152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:475231 890,005152 021,002152 195,501152 200,00652 211,002 220,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:445231 890,005152 021,002152 195,501152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 10:10:434261 888,004231 890,004152 021,001152 200,00652 211,002 227,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 10:10:005231 890,005152 021,002152 200,001652 202,50652 211,002 227,501002 569,002002 570,002202 650,002642 690,00364